GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 74.47 80.0 74.45 76.07 45.03 Thousand
18 Mar, 2024 83.0 83.0 73.1 74.38 38.79 Thousand
17 Mar, 2024 83.0 83.0 73.1 74.38 38.79 Thousand
15 Mar, 2024 83.73 84.13 77.75 81.25 35.33 Thousand
14 Mar, 2024 69.97 84.5 68.4 82.48 31.81 Thousand
13 Mar, 2024 79.18 79.18 68.88 72.38 149.67 Thousand
12 Mar, 2024 85.03 85.7 74.53 79.03 86.03 Thousand
11 Mar, 2024 91.05 91.88 84.25 85.9 15.11 Thousand
10 Mar, 2024 91.05 91.88 84.25 85.9 15.11 Thousand
07 Mar, 2024 93.55 94.0 88.38 88.82 64.85 Thousand