GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 65.75 65.82 64.55 65.82 92.14 Thousand
14 Nov, 2023 65.75 65.82 64.55 65.82 92.14 Thousand
13 Nov, 2023 64.18 64.55 64.18 64.55 149.48 Thousand
12 Nov, 2023 63.3 63.3 63.3 63.3 77.77 Thousand
10 Nov, 2023 61.28 62.08 61.28 62.08 79.83 Thousand
09 Nov, 2023 60.3 60.88 60.3 60.88 221.46 Thousand
08 Nov, 2023 59.7 59.7 59.5 59.7 40.18 Thousand
07 Nov, 2023 57.8 58.55 57.7 58.55 10.69 Thousand
06 Nov, 2023 55.65 57.8 55.65 57.8 9804.00
05 Nov, 2023 55.65 57.8 55.65 57.8 9804.00