Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 106.95 106.95 100.6 100.8 281.00
07 Oct, 2024 108.0 108.0 100.0 101.0 1024.00
04 Oct, 2024 107.0 107.0 101.05 103.9 914.00
03 Oct, 2024 105.0 107.0 103.0 104.45 99.00
01 Oct, 2024 110.0 110.0 100.0 103.3 4780.00
30 Sep, 2024 114.4 114.4 106.0 110.0 1265.00
27 Sep, 2024 116.24 116.24 105.5 107.28 4636.00
26 Sep, 2024 113.0 117.0 109.0 112.0 489.00
25 Sep, 2024 115.15 115.15 112.0 113.0 1606.00
24 Sep, 2024 113.35 113.35 105.11 106.31 1717.00