Gorani Industries Limited (GORANIN.BO)

INR 81.38

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 107.2 107.25 98.0 99.07 300.00
28 Jan, 2025 98.05 104.95 97.51 98.07 260.00
27 Jan, 2025 110.0 110.0 96.0 99.8 206.00
24 Jan, 2025 108.0 108.0 95.5 98.04 860.00
23 Jan, 2025 97.18 100.9 96.0 100.9 512.00
22 Jan, 2025 103.3 103.3 97.0 97.18 277.00
21 Jan, 2025 104.75 104.75 98.0 98.0 495.00
20 Jan, 2025 104.9 104.9 97.1 99.0 180.00
17 Jan, 2025 104.6 104.6 98.75 98.86 266.00
16 Jan, 2025 99.07 104.95 99.07 104.8 139.00