Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 84.0 | 84.0 | 80.1 | 83.5 | 185.00 |
| 23 May, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 3.00 |
| 22 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 90.00 |
| 21 May, 2025 | 81.0 | 81.0 | 80.08 | 80.08 | 169.00 |
| 20 May, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 4.00 |
| 19 May, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1.00 |
| 16 May, 2025 | 88.0 | 88.0 | 86.6 | 86.6 | 19.00 |
| 15 May, 2025 | 83.0 | 84.0 | 83.0 | 84.0 | 378.00 |
| 14 May, 2025 | 83.0 | 83.0 | 81.0 | 83.0 | 464.00 |
| 13 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 50.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF