Gorani Industries Limited (GORANIN.BO)
INR 83.85
(-1.12%)
INR 83.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.9 | 84.99 | 79.9 | 83.85 | 688.00 |
| 11 Apr, 2025 | 77.15 | 84.98 | 77.15 | 84.8 | 286.00 |
| 09 Apr, 2025 | 86.15 | 86.15 | 84.0 | 84.0 | 117.00 |
| 08 Apr, 2025 | 80.96 | 84.5 | 80.96 | 84.5 | 49.00 |
| 07 Apr, 2025 | 82.97 | 82.97 | 80.9 | 80.9 | 291.00 |
| 04 Apr, 2025 | 84.0 | 86.87 | 83.0 | 83.58 | 2270.00 |
| 03 Apr, 2025 | 91.3 | 92.7 | 83.05 | 86.12 | 2281.00 |
| 02 Apr, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1.00 |
| 01 Apr, 2025 | 94.95 | 94.95 | 94.0 | 94.0 | 4.00 |
| 28 Mar, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 10.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF