Gorani Industries Limited (GORANIN.BO)
INR 83.74
(-0.07%)
INR 83.74
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 84.62 | 94.49 | 80.22 | 80.28 | 3120.00 |
| 12 Mar, 2025 | 97.0 | 97.0 | 86.34 | 86.34 | 674.00 |
| 11 Mar, 2025 | 97.95 | 97.95 | 80.2 | 86.39 | 674.00 |
| 10 Mar, 2025 | 77.91 | 99.5 | 77.91 | 98.59 | 205.00 |
| 06 Mar, 2025 | 94.36 | 97.9 | 94.36 | 97.38 | 13.00 |
| 05 Mar, 2025 | 94.46 | 94.46 | 83.02 | 94.36 | 749.00 |
| 04 Mar, 2025 | 95.5 | 95.5 | 80.15 | 94.46 | 749.00 |
| 03 Mar, 2025 | 92.0 | 92.0 | 90.0 | 91.31 | 367.00 |
| 28 Feb, 2025 | 101.95 | 101.95 | 96.1 | 96.3 | 133.00 |
| 27 Feb, 2025 | 101.0 | 103.0 | 95.15 | 96.0 | 4299.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF