Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 81.38 | 87.0 | 78.9 | 86.4 | 100.00 |
| 02 May, 2025 | 78.0 | 82.0 | 78.0 | 81.38 | 117.00 |
| 29 Apr, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 |
| 28 Apr, 2025 | 82.62 | 82.62 | 80.97 | 81.98 | 101.00 |
| 25 Apr, 2025 | 81.0 | 81.1 | 80.1 | 81.0 | 300.00 |
| 24 Apr, 2025 | 83.0 | 86.99 | 81.0 | 83.0 | 310.00 |
| 23 Apr, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 135.00 |
| 22 Apr, 2025 | 83.5 | 83.5 | 82.98 | 82.98 | 199.00 |
| 21 Apr, 2025 | 80.1 | 83.9 | 80.1 | 80.24 | 227.00 |
| 17 Apr, 2025 | 83.8 | 83.85 | 83.74 | 83.74 | 100.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF