Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.0 108.0 101.15 104.9 977.00
19 Nov, 2024 102.8 106.95 98.0 106.95 487.00
18 Nov, 2024 95.75 103.05 95.6 96.0 82.00
14 Nov, 2024 103.5 103.5 103.15 103.15 86.00
13 Nov, 2024 98.0 103.85 95.75 102.3 388.00
12 Nov, 2024 100.5 104.8 100.0 100.0 739.00
11 Nov, 2024 104.0 104.0 100.05 102.0 3151.00
08 Nov, 2024 110.0 110.0 109.0 109.75 116.00
07 Nov, 2024 110.0 110.0 103.6 106.25 685.00
06 Nov, 2024 115.0 115.0 105.0 105.3 1393.00