Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 94.95 | 94.95 | 94.0 | 94.0 | 4.00 |
| 28 Mar, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 10.00 |
| 26 Mar, 2025 | 86.6 | 86.6 | 83.69 | 85.89 | 23.00 |
| 25 Mar, 2025 | 83.0 | 86.83 | 80.97 | 83.69 | 2442.00 |
| 24 Mar, 2025 | 88.94 | 88.94 | 80.12 | 80.97 | 529.00 |
| 21 Mar, 2025 | 86.0 | 88.94 | 84.0 | 88.94 | 400.00 |
| 20 Mar, 2025 | 89.9 | 89.9 | 88.0 | 88.0 | 153.00 |
| 19 Mar, 2025 | 84.97 | 84.97 | 82.0 | 84.24 | 1475.00 |
| 18 Mar, 2025 | 84.95 | 88.9 | 84.95 | 84.97 | 65.00 |
| 17 Mar, 2025 | 78.67 | 79.95 | 76.28 | 79.0 | 370.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF