Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 109.0 110.5 106.05 109.35 3240.00
04 Dec, 2024 112.8 112.8 106.0 106.0 519.00
03 Dec, 2024 105.25 112.9 105.25 105.45 1232.00
02 Dec, 2024 114.0 114.0 104.75 105.25 247.00
29 Nov, 2024 104.0 115.0 104.0 112.9 18.00
28 Nov, 2024 109.1 116.9 106.1 107.6 442.00
27 Nov, 2024 106.4 115.0 106.4 112.0 5604.00
26 Nov, 2024 108.0 108.0 101.25 102.0 522.00
25 Nov, 2024 107.95 107.95 101.2 104.3 518.00
22 Nov, 2024 99.2 107.95 99.2 107.95 553.00