Gorani Industries Limited (GORANIN.BO)
INR 83.0
(0.02%)
INR 83.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 135.00 |
| 22 Apr, 2025 | 83.5 | 83.5 | 82.98 | 82.98 | 199.00 |
| 21 Apr, 2025 | 80.1 | 83.9 | 80.1 | 80.24 | 227.00 |
| 17 Apr, 2025 | 83.8 | 83.85 | 83.74 | 83.74 | 100.00 |
| 16 Apr, 2025 | 80.1 | 83.8 | 80.1 | 83.8 | 108.00 |
| 15 Apr, 2025 | 79.9 | 84.99 | 79.9 | 83.85 | 688.00 |
| 11 Apr, 2025 | 77.15 | 84.98 | 77.15 | 84.8 | 286.00 |
| 09 Apr, 2025 | 86.15 | 86.15 | 84.0 | 84.0 | 117.00 |
| 08 Apr, 2025 | 80.96 | 84.5 | 80.96 | 84.5 | 49.00 |
| 07 Apr, 2025 | 82.97 | 82.97 | 80.9 | 80.9 | 291.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF