Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 77.0 | 79.99 | 77.0 | 79.99 | 215.00 |
| 12 Jun, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 1.00 |
| 11 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1.00 |
| 10 Jun, 2025 | 82.5 | 82.5 | 77.0 | 78.5 | 565.00 |
| 09 Jun, 2025 | 82.52 | 82.52 | 81.0 | 81.0 | 13.00 |
| 06 Jun, 2025 | 79.0 | 81.9 | 78.0 | 80.9 | 600.00 |
| 05 Jun, 2025 | 80.12 | 80.9 | 80.1 | 80.1 | 120.00 |
| 04 Jun, 2025 | 81.9 | 81.9 | 80.1 | 80.92 | 22.00 |
| 03 Jun, 2025 | 80.05 | 84.0 | 79.0 | 82.99 | 705.00 |
| 02 Jun, 2025 | 83.0 | 83.0 | 80.0 | 80.05 | 757.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF