Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 83.0 | 84.0 | 83.0 | 84.0 | 378.00 |
| 14 May, 2025 | 83.0 | 83.0 | 81.0 | 83.0 | 464.00 |
| 13 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 50.00 |
| 12 May, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 77.00 |
| 08 May, 2025 | 81.0 | 83.0 | 80.06 | 83.0 | 11.00 |
| 07 May, 2025 | 80.05 | 83.0 | 80.05 | 80.06 | 144.00 |
| 06 May, 2025 | 81.6 | 83.95 | 80.0 | 80.05 | 570.00 |
| 05 May, 2025 | 81.38 | 87.0 | 78.9 | 86.4 | 100.00 |
| 02 May, 2025 | 78.0 | 82.0 | 78.0 | 81.38 | 117.00 |
| 29 Apr, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF