Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.82 106.82 102.51 105.96 666.00
02 Jan, 2025 101.99 104.89 99.0 101.9 1248.00
01 Jan, 2025 106.9 106.9 98.2 102.65 38.00
31 Dec, 2024 105.9 105.9 98.5 99.05 131.00
30 Dec, 2024 96.1 104.95 96.1 100.2 57.00
27 Dec, 2024 101.1 105.9 98.7 99.85 148.00
26 Dec, 2024 108.0 108.0 98.6 104.25 76.00
24 Dec, 2024 107.9 107.95 104.25 104.25 682.00
23 Dec, 2024 108.85 108.85 101.45 105.65 449.00
20 Dec, 2024 108.8 108.8 105.95 105.95 7.00