Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 108.95 109.5 107.5 107.65 122.00
04 Nov, 2024 108.25 112.05 103.05 110.1 2900.00
01 Nov, 2024 100.7 110.0 100.7 108.25 837.00
31 Oct, 2024 108.0 108.0 100.35 106.5 544.00
30 Oct, 2024 108.0 108.0 104.0 104.1 225.00
29 Oct, 2024 108.0 108.0 105.0 105.0 104.00
28 Oct, 2024 103.95 103.95 98.0 102.0 679.00
25 Oct, 2024 104.95 104.95 100.0 100.4 263.00
24 Oct, 2024 108.0 108.0 106.5 106.55 95.00
23 Oct, 2024 109.2 109.2 101.05 101.2 752.00