Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 92.0 | 92.0 | 90.0 | 91.31 | 367.00 |
| 28 Feb, 2025 | 101.95 | 101.95 | 96.1 | 96.3 | 133.00 |
| 27 Feb, 2025 | 101.0 | 103.0 | 95.15 | 96.0 | 4299.00 |
| 25 Feb, 2025 | 95.8 | 103.5 | 95.05 | 99.9 | 623.00 |
| 24 Feb, 2025 | 103.8 | 103.8 | 95.0 | 95.8 | 11.00 |
| 21 Feb, 2025 | 93.0 | 104.0 | 93.0 | 98.5 | 2.00 |
| 20 Feb, 2025 | 92.0 | 93.0 | 91.15 | 93.0 | 206.00 |
| 19 Feb, 2025 | 93.1 | 93.45 | 93.0 | 93.0 | 522.00 |
| 18 Feb, 2025 | 98.5 | 98.5 | 92.1 | 93.1 | 567.00 |
| 17 Feb, 2025 | 107.7 | 107.7 | 98.5 | 98.5 | 156.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF