INR 106.9
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 105.6 | 109.95 | 103.95 | 105.2 | 69.00 |
21 Oct, 2024 | 106.5 | 111.45 | 105.1 | 109.95 | 526.00 |
18 Oct, 2024 | 105.5 | 111.75 | 105.5 | 110.9 | 593.00 |
17 Oct, 2024 | 113.0 | 113.0 | 109.5 | 109.5 | 533.00 |
16 Oct, 2024 | 104.7 | 109.85 | 103.0 | 108.55 | 937.00 |
15 Oct, 2024 | 110.0 | 110.0 | 109.0 | 109.0 | 442.00 |
14 Oct, 2024 | 104.7 | 110.0 | 104.0 | 109.9 | 2268.00 |
11 Oct, 2024 | 109.8 | 109.8 | 107.95 | 107.95 | 159.00 |
10 Oct, 2024 | 108.4 | 108.4 | 102.15 | 107.5 | 35.00 |
09 Oct, 2024 | 105.5 | 105.5 | 100.8 | 105.4 | 401.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF