Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 98.05 | 103.95 | 98.05 | 103.95 | 611.00 |
| 11 Feb, 2025 | 101.0 | 101.0 | 98.05 | 100.0 | 838.00 |
| 10 Feb, 2025 | 105.95 | 109.0 | 99.25 | 102.15 | 601.00 |
| 07 Feb, 2025 | 103.35 | 105.95 | 103.35 | 105.7 | 529.00 |
| 06 Feb, 2025 | 99.25 | 104.0 | 99.25 | 103.9 | 760.00 |
| 05 Feb, 2025 | 105.7 | 105.7 | 99.0 | 99.1 | 487.00 |
| 04 Feb, 2025 | 103.9 | 104.0 | 100.0 | 100.0 | 594.00 |
| 01 Feb, 2025 | 99.9 | 104.75 | 99.9 | 104.0 | 898.00 |
| 31 Jan, 2025 | 106.6 | 106.6 | 98.0 | 103.1 | 1826.00 |
| 30 Jan, 2025 | 106.75 | 106.75 | 98.0 | 102.9 | 120.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF