Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 105.0 115.4 105.0 107.21 673.00
20 Sep, 2024 114.5 114.5 100.13 105.43 2881.00
19 Sep, 2024 108.2 110.5 105.9 109.85 828.00
18 Sep, 2024 108.74 108.74 104.5 105.0 686.00
17 Sep, 2024 108.86 108.86 104.99 105.31 701.00
16 Sep, 2024 108.95 108.95 104.05 104.86 547.00
13 Sep, 2024 109.25 109.25 105.0 105.05 640.00
12 Sep, 2024 113.6 113.6 103.0 103.0 640.00
11 Sep, 2024 117.0 117.0 105.11 107.0 1928.00
10 Sep, 2024 110.0 117.89 102.12 113.8 5427.00