Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 108.0 | 108.0 | 98.9 | 99.07 | 81.00 |
| 14 Jan, 2025 | 109.75 | 109.75 | 93.25 | 104.65 | 66.00 |
| 13 Jan, 2025 | 98.0 | 98.0 | 97.0 | 97.0 | 40.00 |
| 10 Jan, 2025 | 102.85 | 106.03 | 102.84 | 102.84 | 166.00 |
| 09 Jan, 2025 | 100.03 | 102.95 | 99.0 | 102.95 | 460.00 |
| 08 Jan, 2025 | 103.99 | 103.99 | 100.0 | 100.03 | 399.00 |
| 07 Jan, 2025 | 106.77 | 106.77 | 97.16 | 98.0 | 185.00 |
| 06 Jan, 2025 | 107.45 | 107.45 | 98.31 | 101.0 | 1758.00 |
| 03 Jan, 2025 | 106.82 | 106.82 | 102.51 | 105.96 | 666.00 |
| 02 Jan, 2025 | 101.99 | 104.89 | 99.0 | 101.9 | 1248.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF