Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 110.0 117.89 102.12 113.8 5427.00
09 Sep, 2024 101.8 104.95 100.21 104.89 5427.00
08 Sep, 2024 101.8 104.95 100.21 104.89 105.00
06 Sep, 2024 104.71 105.98 102.0 105.96 2285.00
05 Sep, 2024 104.95 104.95 102.0 104.69 2285.00
04 Sep, 2024 104.99 104.99 100.01 102.5 16.17 Thousand
03 Sep, 2024 108.0 108.0 102.01 103.16 16.17 Thousand
02 Sep, 2024 105.3 105.3 100.0 105.03 5133.00
01 Sep, 2024 105.3 105.3 100.0 105.03 5133.00
30 Aug, 2024 106.85 106.85 99.0 99.35 3814.00