Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 106.9 | 106.9 | 98.2 | 102.65 | 38.00 |
| 31 Dec, 2024 | 105.9 | 105.9 | 98.5 | 99.05 | 131.00 |
| 30 Dec, 2024 | 96.1 | 104.95 | 96.1 | 100.2 | 57.00 |
| 27 Dec, 2024 | 101.1 | 105.9 | 98.7 | 99.85 | 148.00 |
| 26 Dec, 2024 | 108.0 | 108.0 | 98.6 | 104.25 | 76.00 |
| 24 Dec, 2024 | 107.9 | 107.95 | 104.25 | 104.25 | 682.00 |
| 23 Dec, 2024 | 108.85 | 108.85 | 101.45 | 105.65 | 449.00 |
| 20 Dec, 2024 | 108.8 | 108.8 | 105.95 | 105.95 | 7.00 |
| 19 Dec, 2024 | 107.9 | 107.9 | 101.05 | 104.6 | 9.00 |
| 18 Dec, 2024 | 108.0 | 108.0 | 104.8 | 105.95 | 198.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF