Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 102.0 102.0 100.0 102.0 3814.00
28 Aug, 2024 100.35 103.95 100.05 101.2 776.00
27 Aug, 2024 105.0 105.0 100.0 102.4 1060.00
26 Aug, 2024 109.4 109.4 101.05 102.1 1978.00
25 Aug, 2024 109.4 109.4 101.05 102.1 1978.00
23 Aug, 2024 109.8 109.8 101.05 104.55 859.00
22 Aug, 2024 107.0 107.5 101.0 103.05 5599.00
21 Aug, 2024 110.0 110.0 100.0 101.0 5599.00
20 Aug, 2024 108.9 108.9 99.0 100.7 1185.00
19 Aug, 2024 109.8 109.8 100.0 103.1 1185.00