Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 105.25 | 112.9 | 105.25 | 105.45 | 1232.00 |
| 02 Dec, 2024 | 114.0 | 114.0 | 104.75 | 105.25 | 247.00 |
| 29 Nov, 2024 | 104.0 | 115.0 | 104.0 | 112.9 | 18.00 |
| 28 Nov, 2024 | 109.1 | 116.9 | 106.1 | 107.6 | 442.00 |
| 27 Nov, 2024 | 106.4 | 115.0 | 106.4 | 112.0 | 5604.00 |
| 26 Nov, 2024 | 108.0 | 108.0 | 101.25 | 102.0 | 522.00 |
| 25 Nov, 2024 | 107.95 | 107.95 | 101.2 | 104.3 | 518.00 |
| 22 Nov, 2024 | 99.2 | 107.95 | 99.2 | 107.95 | 553.00 |
| 21 Nov, 2024 | 108.0 | 108.0 | 101.15 | 104.9 | 977.00 |
| 19 Nov, 2024 | 102.8 | 106.95 | 98.0 | 106.95 | 487.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF