Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 104.8 109.9 104.8 109.89 222.00
27 Jun, 2024 112.5 112.5 100.75 105.35 2090.00
26 Jun, 2024 101.0 106.0 101.0 105.13 4204.00
25 Jun, 2024 100.05 104.8 99.0 102.59 4146.00
24 Jun, 2024 110.05 110.05 102.05 102.05 201.00
21 Jun, 2024 112.0 112.0 103.05 103.08 584.00
20 Jun, 2024 102.0 107.0 102.0 105.19 779.00
19 Jun, 2024 102.2 105.95 100.04 102.0 695.00
18 Jun, 2024 109.74 109.74 100.0 102.09 1132.00
14 Jun, 2024 102.0 107.7 101.1 105.0 1740.00