Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 142.0 | 142.0 | 134.0 | 136.0 | 1312.00 |
| 06 Feb, 2024 | 134.0 | 142.0 | 131.0 | 136.6 | 2626.00 |
| 05 Feb, 2024 | 131.0 | 142.0 | 131.0 | 133.95 | 556.00 |
| 02 Feb, 2024 | 135.2 | 142.0 | 135.2 | 136.2 | 659.00 |
| 01 Feb, 2024 | 140.0 | 142.0 | 136.0 | 142.0 | 434.00 |
| 31 Jan, 2024 | 140.95 | 140.95 | 135.5 | 136.2 | 245.00 |
| 30 Jan, 2024 | 144.4 | 147.8 | 135.05 | 138.9 | 650.00 |
| 29 Jan, 2024 | 140.0 | 146.95 | 135.3 | 144.4 | 908.00 |
| 25 Jan, 2024 | 137.0 | 141.7 | 134.75 | 141.0 | 2240.00 |
| 24 Jan, 2024 | 137.0 | 141.95 | 133.0 | 141.75 | 1801.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF