Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 136.65 | 142.75 | 136.65 | 137.0 | 318.00 |
| 20 Jan, 2024 | 142.7 | 142.7 | 136.65 | 137.5 | 519.00 |
| 19 Jan, 2024 | 143.95 | 143.95 | 142.7 | 142.7 | 17.00 |
| 18 Jan, 2024 | 133.3 | 143.0 | 133.3 | 142.9 | 390.00 |
| 17 Jan, 2024 | 143.9 | 143.9 | 135.25 | 143.4 | 144.00 |
| 16 Jan, 2024 | 140.0 | 145.45 | 140.0 | 144.0 | 301.00 |
| 15 Jan, 2024 | 147.95 | 147.95 | 140.0 | 143.0 | 527.00 |
| 12 Jan, 2024 | 140.0 | 147.75 | 140.0 | 142.0 | 774.00 |
| 11 Jan, 2024 | 144.9 | 144.9 | 140.0 | 142.0 | 611.00 |
| 10 Jan, 2024 | 143.55 | 144.35 | 139.0 | 144.35 | 1621.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF