Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 149.85 | 149.85 | 143.55 | 144.15 | 2479.00 |
| 08 Jan, 2024 | 153.0 | 153.0 | 145.4 | 151.75 | 788.00 |
| 05 Jan, 2024 | 158.8 | 158.8 | 153.0 | 153.0 | 1764.00 |
| 04 Jan, 2024 | 151.0 | 154.6 | 149.0 | 152.6 | 437.00 |
| 03 Jan, 2024 | 147.85 | 152.0 | 143.2 | 149.0 | 2613.00 |
| 02 Jan, 2024 | 140.0 | 150.5 | 140.0 | 150.5 | 3100.00 |
| 01 Jan, 2024 | 149.25 | 149.25 | 140.15 | 146.9 | 195.00 |
| 29 Dec, 2023 | 138.0 | 144.9 | 137.5 | 144.9 | 869.00 |
| 28 Dec, 2023 | 141.5 | 141.5 | 135.5 | 141.15 | 645.00 |
| 27 Dec, 2023 | 143.95 | 143.95 | 138.1 | 141.5 | 649.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF