Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 155.05 | 155.05 | 142.2 | 150.0 | 841.00 |
| 07 Dec, 2023 | 142.5 | 147.95 | 142.5 | 147.9 | 580.00 |
| 06 Dec, 2023 | 142.7 | 148.8 | 141.0 | 142.2 | 882.00 |
| 05 Dec, 2023 | 149.95 | 153.6 | 142.6 | 148.0 | 1134.00 |
| 04 Dec, 2023 | 147.95 | 151.0 | 138.5 | 149.0 | 528.00 |
| 01 Dec, 2023 | 148.9 | 148.9 | 135.75 | 144.7 | 488.00 |
| 30 Nov, 2023 | 147.95 | 147.95 | 142.5 | 142.5 | 412.00 |
| 29 Nov, 2023 | 147.95 | 148.95 | 143.0 | 143.4 | 698.00 |
| 28 Nov, 2023 | 150.95 | 150.95 | 142.5 | 142.55 | 1279.00 |
| 24 Nov, 2023 | 148.9 | 149.95 | 147.5 | 149.75 | 193.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF