Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 128.0 | 131.9 | 128.0 | 128.8 | 189.00 |
| 18 Oct, 2023 | 138.5 | 138.5 | 132.5 | 132.5 | 154.00 |
| 17 Oct, 2023 | 135.5 | 138.0 | 135.0 | 135.45 | 527.00 |
| 16 Oct, 2023 | 132.0 | 140.4 | 130.0 | 135.5 | 1992.00 |
| 13 Oct, 2023 | 136.5 | 142.8 | 129.65 | 132.65 | 4406.00 |
| 12 Oct, 2023 | 129.4 | 129.4 | 124.6 | 125.2 | 429.00 |
| 11 Oct, 2023 | 137.8 | 137.8 | 127.0 | 128.85 | 238.00 |
| 10 Oct, 2023 | 119.25 | 137.8 | 119.25 | 132.0 | 2527.00 |
| 09 Oct, 2023 | 122.5 | 126.8 | 122.25 | 124.65 | 73.00 |
| 06 Oct, 2023 | 129.8 | 129.8 | 124.4 | 125.75 | 157.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF