Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 126.05 | 128.55 | 122.0 | 122.95 | 1347.00 |
| 03 Oct, 2023 | 133.8 | 133.8 | 125.0 | 125.7 | 5092.00 |
| 29 Sep, 2023 | 123.5 | 134.9 | 123.5 | 131.8 | 290.00 |
| 28 Sep, 2023 | 123.15 | 130.0 | 122.2 | 129.9 | 1722.00 |
| 27 Sep, 2023 | 126.3 | 131.85 | 125.0 | 125.85 | 2175.00 |
| 26 Sep, 2023 | 130.0 | 132.8 | 126.55 | 129.6 | 1054.00 |
| 25 Sep, 2023 | 132.8 | 132.8 | 129.0 | 129.95 | 2772.00 |
| 22 Sep, 2023 | 136.0 | 136.0 | 130.0 | 130.0 | 719.00 |
| 21 Sep, 2023 | 132.0 | 132.0 | 130.0 | 131.05 | 260.00 |
| 20 Sep, 2023 | 130.55 | 136.0 | 128.1 | 130.8 | 690.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF