Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 126.3 131.85 125.0 125.85 2175.00
26 Sep, 2023 130.0 132.8 126.55 129.6 1054.00
25 Sep, 2023 132.8 132.8 129.0 129.95 2772.00
22 Sep, 2023 136.0 136.0 130.0 130.0 719.00
21 Sep, 2023 132.0 132.0 130.0 131.05 260.00
20 Sep, 2023 130.55 136.0 128.1 130.8 690.00
18 Sep, 2023 131.65 131.7 130.0 130.55 601.00
15 Sep, 2023 130.0 136.0 130.0 131.1 996.00
14 Sep, 2023 134.1 134.1 130.0 131.9 203.00