Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 156.2 169.75 156.2 166.8 7709.00
26 Oct, 2023 162.0 167.35 150.0 157.85 11.35 Thousand
25 Oct, 2023 134.7 153.6 133.0 153.6 16.01 Thousand
23 Oct, 2023 136.0 137.3 126.0 128.0 1240.00
20 Oct, 2023 130.0 135.45 130.0 134.6 813.00
19 Oct, 2023 128.0 131.9 128.0 128.8 189.00
18 Oct, 2023 138.5 138.5 132.5 132.5 154.00
17 Oct, 2023 135.5 138.0 135.0 135.45 527.00
16 Oct, 2023 132.0 140.4 130.0 135.5 1992.00
13 Oct, 2023 136.5 142.8 129.65 132.65 4406.00