Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 158.9 158.9 148.75 150.05 2781.00
09 Nov, 2023 154.05 167.95 153.0 156.25 3574.00
08 Nov, 2023 162.5 165.0 161.05 161.05 1466.00
07 Nov, 2023 169.85 170.0 166.2 169.5 2160.00
06 Nov, 2023 178.0 178.0 167.2 174.9 7476.00
03 Nov, 2023 172.9 172.9 163.6 168.6 4497.00
02 Nov, 2023 173.0 173.0 162.0 166.7 2892.00
01 Nov, 2023 186.0 186.0 166.25 170.65 8291.00
31 Oct, 2023 209.0 209.0 180.1 180.1 34.15 Thousand
30 Oct, 2023 172.0 200.15 172.0 200.1 57.85 Thousand