Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 127.5 | 129.0 | 120.05 | 120.05 | 467.00 |
| 08 Apr, 2024 | 123.45 | 135.8 | 123.45 | 125.0 | 517.00 |
| 05 Apr, 2024 | 125.6 | 131.9 | 125.45 | 129.9 | 407.00 |
| 04 Apr, 2024 | 128.35 | 134.7 | 123.05 | 132.05 | 406.00 |
| 03 Apr, 2024 | 117.0 | 128.35 | 117.0 | 128.35 | 919.00 |
| 02 Apr, 2024 | 115.0 | 122.45 | 112.0 | 122.25 | 592.00 |
| 01 Apr, 2024 | 115.8 | 116.65 | 113.95 | 116.65 | 431.00 |
| 28 Mar, 2024 | 112.65 | 116.05 | 111.0 | 111.1 | 1365.00 |
| 27 Mar, 2024 | 117.25 | 119.5 | 114.0 | 115.55 | 3308.00 |
| 26 Mar, 2024 | 117.2 | 128.0 | 117.2 | 117.6 | 1661.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF