Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 151.95 151.95 147.0 149.0 310.00
11 Dec, 2023 145.0 154.75 143.15 148.65 310.00
08 Dec, 2023 155.05 155.05 142.2 150.0 841.00
07 Dec, 2023 142.5 147.95 142.5 147.9 580.00
06 Dec, 2023 142.7 148.8 141.0 142.2 882.00
05 Dec, 2023 149.95 153.6 142.6 148.0 1134.00
04 Dec, 2023 147.95 151.0 138.5 149.0 528.00
01 Dec, 2023 148.9 148.9 135.75 144.7 488.00
30 Nov, 2023 147.95 147.95 142.5 142.5 412.00
29 Nov, 2023 147.95 148.95 143.0 143.4 698.00