Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 143.95 143.95 138.1 141.5 649.00
26 Dec, 2023 147.4 147.4 135.6 138.65 842.00
22 Dec, 2023 144.0 149.0 141.2 148.8 1210.00
21 Dec, 2023 148.0 148.0 141.25 148.0 77.00
20 Dec, 2023 144.6 148.9 141.65 148.0 276.00
19 Dec, 2023 149.95 149.95 145.95 148.9 357.00
18 Dec, 2023 147.95 149.15 144.0 149.15 769.00
15 Dec, 2023 144.0 148.0 143.35 145.0 276.00
14 Dec, 2023 154.5 154.5 143.05 149.9 546.00
13 Dec, 2023 149.0 149.0 147.0 148.95 55.00