Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 102.25 | 102.25 | 99.0 | 99.0 | 505.00 |
| 23 May, 2024 | 97.0 | 102.0 | 96.45 | 98.65 | 1921.00 |
| 22 May, 2024 | 102.0 | 102.0 | 99.0 | 101.5 | 1398.00 |
| 21 May, 2024 | 100.1 | 102.5 | 100.1 | 102.1 | 1210.00 |
| 18 May, 2024 | 100.1 | 100.1 | 100.1 | 100.1 | 4.00 |
| 17 May, 2024 | 104.9 | 104.9 | 102.15 | 104.9 | 671.00 |
| 16 May, 2024 | 104.95 | 104.95 | 103.0 | 104.0 | 129.00 |
| 15 May, 2024 | 106.0 | 106.0 | 102.0 | 102.1 | 564.00 |
| 14 May, 2024 | 112.9 | 112.9 | 102.6 | 103.8 | 2600.00 |
| 13 May, 2024 | 108.0 | 113.05 | 108.0 | 108.0 | 477.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF