Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 110.05 | 110.05 | 102.05 | 102.05 | 201.00 |
| 21 Jun, 2024 | 112.0 | 112.0 | 103.05 | 103.08 | 584.00 |
| 20 Jun, 2024 | 102.0 | 107.0 | 102.0 | 105.19 | 779.00 |
| 19 Jun, 2024 | 102.2 | 105.95 | 100.04 | 102.0 | 695.00 |
| 18 Jun, 2024 | 109.74 | 109.74 | 100.0 | 102.09 | 1132.00 |
| 14 Jun, 2024 | 102.0 | 107.7 | 101.1 | 105.0 | 1740.00 |
| 13 Jun, 2024 | 110.4 | 110.4 | 105.0 | 105.0 | 253.00 |
| 12 Jun, 2024 | 101.0 | 105.0 | 101.0 | 102.0 | 348.00 |
| 11 Jun, 2024 | 100.0 | 107.0 | 95.6 | 106.22 | 2287.00 |
| 10 Jun, 2024 | 94.1 | 100.0 | 94.1 | 99.49 | 894.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF