Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 140.0 140.0 134.15 134.5 1301.00
07 Feb, 2024 142.0 142.0 134.0 136.0 1312.00
06 Feb, 2024 134.0 142.0 131.0 136.6 2626.00
05 Feb, 2024 131.0 142.0 131.0 133.95 556.00
02 Feb, 2024 135.2 142.0 135.2 136.2 659.00
01 Feb, 2024 140.0 142.0 136.0 142.0 434.00
31 Jan, 2024 140.95 140.95 135.5 136.2 245.00
30 Jan, 2024 144.4 147.8 135.05 138.9 650.00
29 Jan, 2024 140.0 146.95 135.3 144.4 908.00
25 Jan, 2024 137.0 141.7 134.75 141.0 2240.00