Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 118.6 | 118.6 | 106.5 | 109.9 | 448.00 |
| 05 Jul, 2024 | 107.4 | 113.3 | 104.6 | 110.95 | 2538.00 |
| 04 Jul, 2024 | 105.1 | 111.95 | 104.9 | 111.8 | 2201.00 |
| 03 Jul, 2024 | 110.95 | 110.95 | 109.0 | 109.4 | 456.00 |
| 02 Jul, 2024 | 109.0 | 116.0 | 101.0 | 105.35 | 4906.00 |
| 01 Jul, 2024 | 109.0 | 115.0 | 104.0 | 109.0 | 1738.00 |
| 28 Jun, 2024 | 104.8 | 109.9 | 104.8 | 109.89 | 222.00 |
| 27 Jun, 2024 | 112.5 | 112.5 | 100.75 | 105.35 | 2090.00 |
| 26 Jun, 2024 | 101.0 | 106.0 | 101.0 | 105.13 | 4204.00 |
| 25 Jun, 2024 | 100.05 | 104.8 | 99.0 | 102.59 | 4146.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF