Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 112.7 | 112.7 | 106.9 | 109.5 | 3817.00 |
| 05 Aug, 2024 | 104.7 | 108.6 | 101.0 | 102.75 | 790.00 |
| 02 Aug, 2024 | 104.45 | 107.0 | 102.0 | 104.7 | 1132.00 |
| 01 Aug, 2024 | 109.9 | 109.9 | 95.5 | 102.4 | 6650.00 |
| 31 Jul, 2024 | 110.0 | 110.0 | 105.2 | 105.45 | 3546.00 |
| 30 Jul, 2024 | 109.9 | 109.9 | 105.1 | 106.15 | 519.00 |
| 29 Jul, 2024 | 108.0 | 108.0 | 101.5 | 106.0 | 3115.00 |
| 26 Jul, 2024 | 107.7 | 107.7 | 101.25 | 103.85 | 498.00 |
| 25 Jul, 2024 | 109.95 | 109.95 | 101.05 | 101.5 | 1162.00 |
| 24 Jul, 2024 | 106.4 | 106.4 | 98.0 | 101.0 | 3367.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF