Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 135.0 141.8 130.6 130.6 1407.00
05 Mar, 2024 138.0 142.7 137.45 137.45 4642.00
04 Mar, 2024 152.9 152.9 142.45 144.65 2805.00
02 Mar, 2024 152.6 152.7 149.9 152.7 353.00
01 Mar, 2024 159.7 159.7 145.5 145.5 28.31 Thousand
29 Feb, 2024 153.1 153.15 143.15 153.15 35.45 Thousand
28 Feb, 2024 139.25 139.25 139.25 139.25 4511.00
27 Feb, 2024 119.95 126.6 119.95 126.6 8593.00
26 Feb, 2024 122.0 122.0 115.0 115.0 1813.00
23 Feb, 2024 118.95 118.95 115.0 116.9 595.00