Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 123.45 135.8 123.45 125.0 517.00
05 Apr, 2024 125.6 131.9 125.45 129.9 407.00
04 Apr, 2024 128.35 134.7 123.05 132.05 406.00
03 Apr, 2024 117.0 128.35 117.0 128.35 919.00
02 Apr, 2024 115.0 122.45 112.0 122.25 592.00
01 Apr, 2024 115.8 116.65 113.95 116.65 431.00
28 Mar, 2024 112.65 116.05 111.0 111.1 1365.00
27 Mar, 2024 117.25 119.5 114.0 115.55 3308.00
26 Mar, 2024 117.2 128.0 117.2 117.6 1661.00
22 Mar, 2024 128.7 128.7 118.4 123.3 974.00