Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 115.15 | 115.15 | 112.0 | 113.0 | 1606.00 |
| 24 Sep, 2024 | 113.35 | 113.35 | 105.11 | 106.31 | 1717.00 |
| 23 Sep, 2024 | 105.0 | 115.4 | 105.0 | 107.21 | 673.00 |
| 20 Sep, 2024 | 114.5 | 114.5 | 100.13 | 105.43 | 2881.00 |
| 19 Sep, 2024 | 108.2 | 110.5 | 105.9 | 109.85 | 828.00 |
| 18 Sep, 2024 | 108.74 | 108.74 | 104.5 | 105.0 | 686.00 |
| 17 Sep, 2024 | 108.86 | 108.86 | 104.99 | 105.31 | 701.00 |
| 16 Sep, 2024 | 108.95 | 108.95 | 104.05 | 104.86 | 547.00 |
| 13 Sep, 2024 | 109.25 | 109.25 | 105.0 | 105.05 | 640.00 |
| 12 Sep, 2024 | 113.6 | 113.6 | 103.0 | 103.0 | 640.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF