Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 110.5 113.85 110.0 110.0 994.00
08 May, 2024 113.0 118.9 110.0 110.35 89.00
07 May, 2024 111.95 113.85 107.65 113.65 2044.00
06 May, 2024 110.25 112.0 110.25 112.0 765.00
03 May, 2024 115.0 115.0 110.2 110.25 3197.00
02 May, 2024 115.4 116.95 112.5 116.0 2556.00
30 Apr, 2024 108.2 116.4 108.2 111.4 1635.00
29 Apr, 2024 123.3 123.3 112.1 112.15 7057.00
26 Apr, 2024 115.75 118.95 115.75 117.95 1451.00
25 Apr, 2024 111.3 116.0 111.3 113.45 576.00