Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 110.5 121.55 110.5 111.95 10.21 Thousand
23 Apr, 2024 115.8 127.3 115.8 115.8 12.62 Thousand
22 Apr, 2024 121.85 121.85 121.85 121.85 2669.00
19 Apr, 2024 128.25 128.3 128.25 128.25 4253.00
18 Apr, 2024 126.5 137.0 125.4 134.95 631.00
16 Apr, 2024 127.05 133.4 124.15 131.95 1640.00
15 Apr, 2024 131.0 131.0 127.05 127.05 602.00
12 Apr, 2024 131.7 132.35 128.35 129.2 2049.00
10 Apr, 2024 121.0 126.05 121.0 126.05 453.00
09 Apr, 2024 127.5 129.0 120.05 120.05 467.00