Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 117.0 | 117.0 | 105.11 | 107.0 | 1928.00 |
| 10 Sep, 2024 | 110.0 | 117.89 | 102.12 | 113.8 | 5427.00 |
| 09 Sep, 2024 | 101.8 | 104.95 | 100.21 | 104.89 | 5427.00 |
| 08 Sep, 2024 | 101.8 | 104.95 | 100.21 | 104.89 | 105.00 |
| 06 Sep, 2024 | 104.71 | 105.98 | 102.0 | 105.96 | 2285.00 |
| 05 Sep, 2024 | 104.95 | 104.95 | 102.0 | 104.69 | 2285.00 |
| 04 Sep, 2024 | 104.99 | 104.99 | 100.01 | 102.5 | 16.17 Thousand |
| 03 Sep, 2024 | 108.0 | 108.0 | 102.01 | 103.16 | 16.17 Thousand |
| 02 Sep, 2024 | 105.3 | 105.3 | 100.0 | 105.03 | 5133.00 |
| 01 Sep, 2024 | 105.3 | 105.3 | 100.0 | 105.03 | 5133.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF