Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 127.7 127.7 117.75 123.7 276.00
20 Mar, 2024 117.0 123.9 115.9 123.8 2044.00
19 Mar, 2024 117.0 123.0 117.0 122.0 242.00
18 Mar, 2024 123.1 123.1 123.0 123.05 2072.00
15 Mar, 2024 117.6 117.6 116.8 117.6 3013.00
14 Mar, 2024 114.9 114.9 110.0 112.0 9765.00
13 Mar, 2024 115.1 124.0 115.1 115.1 1370.00
12 Mar, 2024 123.85 129.95 121.15 121.15 1091.00
11 Mar, 2024 129.0 131.0 122.25 127.5 590.00
07 Mar, 2024 130.6 130.6 124.1 128.9 1908.00