Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 119.95 119.95 113.6 115.1 1801.00
21 Feb, 2024 120.0 123.5 113.15 116.0 1377.00
20 Feb, 2024 120.0 120.0 113.15 115.0 1450.00
19 Feb, 2024 115.0 122.95 114.55 120.0 2589.00
16 Feb, 2024 123.65 123.65 113.0 114.3 1552.00
15 Feb, 2024 128.8 128.8 111.0 113.65 6970.00
14 Feb, 2024 131.0 137.0 119.25 119.25 10.77 Thousand
13 Feb, 2024 141.35 141.35 131.0 131.65 541.00
12 Feb, 2024 140.0 140.0 131.0 131.0 89.00
09 Feb, 2024 140.0 140.0 132.6 133.0 347.00