Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 95.35 104.75 95.35 97.06 502.00
06 Jun, 2024 94.0 100.48 94.0 100.16 228.00
05 Jun, 2024 91.95 95.8 86.83 95.76 1156.00
04 Jun, 2024 95.75 95.75 91.0 91.4 851.00
03 Jun, 2024 98.99 98.99 93.55 95.72 1462.00
31 May, 2024 100.8 100.8 92.3 96.2 633.00
30 May, 2024 95.95 100.2 95.95 96.0 4111.00
29 May, 2024 100.85 101.0 98.0 101.0 702.00
28 May, 2024 99.05 109.0 99.05 100.85 1721.00
27 May, 2024 99.0 103.9 99.0 103.9 448.00