Gorani Industries Limited (GORANIN.BO)
INR 81.38
(-1.94%)
INR 81.38
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 109.8 | 109.8 | 107.95 | 107.95 | 159.00 |
| 10 Oct, 2024 | 108.4 | 108.4 | 102.15 | 107.5 | 35.00 |
| 09 Oct, 2024 | 105.5 | 105.5 | 100.8 | 105.4 | 401.00 |
| 08 Oct, 2024 | 106.95 | 106.95 | 100.6 | 100.8 | 281.00 |
| 07 Oct, 2024 | 108.0 | 108.0 | 100.0 | 101.0 | 1024.00 |
| 04 Oct, 2024 | 107.0 | 107.0 | 101.05 | 103.9 | 914.00 |
| 03 Oct, 2024 | 105.0 | 107.0 | 103.0 | 104.45 | 99.00 |
| 01 Oct, 2024 | 110.0 | 110.0 | 100.0 | 103.3 | 4780.00 |
| 30 Sep, 2024 | 114.4 | 114.4 | 106.0 | 110.0 | 1265.00 |
| 27 Sep, 2024 | 116.24 | 116.24 | 105.5 | 107.28 | 4636.00 |
GCMGW
UBIA
MSI
YI
TGSGY
TSGZF