Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 143.55 144.35 139.0 144.35 1621.00
09 Jan, 2024 149.85 149.85 143.55 144.15 2479.00
08 Jan, 2024 153.0 153.0 145.4 151.75 788.00
05 Jan, 2024 158.8 158.8 153.0 153.0 1764.00
04 Jan, 2024 151.0 154.6 149.0 152.6 437.00
03 Jan, 2024 147.85 152.0 143.2 149.0 2613.00
02 Jan, 2024 140.0 150.5 140.0 150.5 3100.00
01 Jan, 2024 149.25 149.25 140.15 146.9 195.00
29 Dec, 2023 138.0 144.9 137.5 144.9 869.00
28 Dec, 2023 141.5 141.5 135.5 141.15 645.00