Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 129.4 129.4 124.6 125.2 429.00
11 Oct, 2023 137.8 137.8 127.0 128.85 238.00
10 Oct, 2023 119.25 137.8 119.25 132.0 2527.00
09 Oct, 2023 122.5 126.8 122.25 124.65 73.00
06 Oct, 2023 129.8 129.8 124.4 125.75 157.00
05 Oct, 2023 128.85 128.85 122.0 123.55 107.00
04 Oct, 2023 126.05 128.55 122.0 122.95 1347.00
03 Oct, 2023 133.8 133.8 125.0 125.7 5092.00
29 Sep, 2023 123.5 134.9 123.5 131.8 290.00
28 Sep, 2023 123.15 130.0 122.2 129.9 1722.00