Gorani Industries Limited (GORANIN.BO)

INR 106.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 107.5 107.5 104.0 104.2 456.00
11 Jul, 2024 108.35 109.85 105.0 107.5 524.00
10 Jul, 2024 104.6 116.75 104.6 106.2 15.84 Thousand
09 Jul, 2024 104.45 116.65 104.45 106.15 115.00
08 Jul, 2024 118.6 118.6 106.5 109.9 448.00
05 Jul, 2024 107.4 113.3 104.6 110.95 2538.00
04 Jul, 2024 105.1 111.95 104.9 111.8 2201.00
03 Jul, 2024 110.95 110.95 109.0 109.4 456.00
02 Jul, 2024 109.0 116.0 101.0 105.35 4906.00
01 Jul, 2024 109.0 115.0 104.0 109.0 1738.00