Goodyear India Limited (GOODYEAR.BO)
INR 899.25
(-1.62%)
INR 899.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 859.95 | 878.6 | 851.0 | 866.45 | 3400.00 |
| 18 Feb, 2025 | 869.95 | 876.9 | 850.0 | 851.4 | 5122.00 |
| 17 Feb, 2025 | 876.95 | 886.0 | 860.0 | 863.5 | 9934.00 |
| 14 Feb, 2025 | 900.05 | 914.2 | 860.0 | 877.05 | 8733.00 |
| 13 Feb, 2025 | 926.9 | 950.0 | 880.0 | 918.5 | 17.11 Thousand |
| 12 Feb, 2025 | 931.5 | 938.4 | 909.0 | 913.9 | 5564.00 |
| 11 Feb, 2025 | 954.0 | 954.0 | 928.6 | 931.45 | 10.75 Thousand |
| 10 Feb, 2025 | 944.05 | 955.0 | 933.5 | 949.7 | 2719.00 |
| 07 Feb, 2025 | 941.9 | 949.0 | 938.1 | 945.5 | 2029.00 |
| 06 Feb, 2025 | 958.9 | 959.95 | 925.8 | 932.6 | 17.75 Thousand |
PIN
688728
002264
HWX
301013
DVVDF