Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1019.0 1019.0 1000.0 1005.0 4575.00
19 Nov, 2024 1015.0 1023.0 1006.6 1011.2 5975.00
18 Nov, 2024 1014.0 1014.0 1000.0 1006.4 4303.00
14 Nov, 2024 1011.1 1019.9 1003.1 1005.2 5041.00
13 Nov, 2024 1033.0 1033.0 1010.0 1011.5 5947.00
12 Nov, 2024 1021.0 1036.65 1015.0 1021.2 2862.00
11 Nov, 2024 1042.7 1042.7 1025.0 1030.2 5731.00
08 Nov, 2024 1032.95 1040.05 1020.1 1031.7 5428.00
07 Nov, 2024 1025.0 1042.0 1016.5 1035.6 10.16 Thousand
06 Nov, 2024 1029.9 1029.9 1013.9 1016.6 13.78 Thousand