Goodyear India Limited (GOODYEAR.BO)
INR 899.25
(-1.62%)
INR 899.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 959.9 | 964.5 | 946.6 | 954.2 | 13.95 Thousand |
| 04 Feb, 2025 | 942.85 | 968.8 | 942.85 | 951.15 | 13.1 Thousand |
| 03 Feb, 2025 | 950.65 | 950.65 | 936.0 | 941.65 | 5187.00 |
| 01 Feb, 2025 | 948.65 | 958.0 | 943.0 | 950.65 | 1762.00 |
| 31 Jan, 2025 | 941.8 | 949.0 | 937.25 | 948.65 | 3486.00 |
| 30 Jan, 2025 | 937.0 | 948.0 | 936.6 | 941.8 | 2658.00 |
| 29 Jan, 2025 | 947.95 | 950.0 | 936.0 | 937.2 | 3642.00 |
| 28 Jan, 2025 | 918.0 | 953.8 | 918.0 | 937.7 | 2666.00 |
| 27 Jan, 2025 | 947.3 | 947.3 | 916.0 | 929.25 | 8135.00 |
| 24 Jan, 2025 | 955.0 | 959.9 | 944.15 | 951.05 | 4109.00 |
PIN
688728
002264
HWX
301013
DVVDF