Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 900.1 | 918.0 | 896.5 | 899.25 | 7538.00 |
| 23 Apr, 2025 | 925.0 | 943.0 | 897.2 | 914.05 | 13.73 Thousand |
| 22 Apr, 2025 | 952.0 | 953.0 | 916.0 | 922.55 | 13.52 Thousand |
| 21 Apr, 2025 | 918.0 | 959.0 | 900.0 | 916.9 | 14.54 Thousand |
| 17 Apr, 2025 | 865.0 | 910.0 | 865.0 | 902.0 | 16.34 Thousand |
| 16 Apr, 2025 | 865.0 | 875.0 | 852.2 | 863.05 | 6064.00 |
| 15 Apr, 2025 | 842.5 | 878.5 | 842.5 | 859.6 | 9931.00 |
| 11 Apr, 2025 | 849.0 | 849.0 | 834.15 | 839.65 | 2899.00 |
| 09 Apr, 2025 | 839.9 | 840.0 | 832.8 | 835.65 | 2154.00 |
| 08 Apr, 2025 | 823.1 | 836.3 | 820.05 | 831.05 | 3052.00 |
PIN
688728
002264
HWX
301013
DVVDF