Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1021.0 1036.65 1015.0 1021.2 2862.00
11 Nov, 2024 1042.7 1042.7 1025.0 1030.2 5731.00
08 Nov, 2024 1032.95 1040.05 1020.1 1031.7 5428.00
07 Nov, 2024 1025.0 1042.0 1016.5 1035.6 10.16 Thousand
06 Nov, 2024 1029.9 1029.9 1013.9 1016.6 13.78 Thousand
05 Nov, 2024 1010.7 1027.85 1010.7 1016.5 5162.00
04 Nov, 2024 1038.0 1042.0 1013.0 1020.7 8749.00
01 Nov, 2024 1029.85 1043.0 1023.0 1033.3 2957.00
31 Oct, 2024 1009.0 1024.95 1007.1 1015.9 5290.00
30 Oct, 2024 1031.0 1031.0 1004.0 1006.2 21.86 Thousand