Goodyear India Limited (GOODYEAR.BO)
INR 899.25
(-1.62%)
INR 899.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1017.0 | 1017.0 | 1002.0 | 1005.05 | 2243.00 |
| 08 Jan, 2025 | 1006.1 | 1025.0 | 1005.1 | 1019.3 | 3414.00 |
| 07 Jan, 2025 | 1011.45 | 1017.9 | 1002.5 | 1015.3 | 3494.00 |
| 06 Jan, 2025 | 1020.25 | 1028.85 | 1000.0 | 1001.4 | 4567.00 |
| 03 Jan, 2025 | 1011.3 | 1026.8 | 1011.3 | 1020.25 | 2508.00 |
| 02 Jan, 2025 | 1020.9 | 1024.0 | 1005.0 | 1018.45 | 3699.00 |
| 01 Jan, 2025 | 1001.2 | 1028.0 | 1001.2 | 1013.1 | 4585.00 |
| 31 Dec, 2024 | 1014.9 | 1014.9 | 1000.45 | 1004.85 | 3325.00 |
| 30 Dec, 2024 | 1025.0 | 1025.0 | 1003.95 | 1006.4 | 4470.00 |
| 27 Dec, 2024 | 1021.0 | 1021.0 | 1006.0 | 1014.1 | 2319.00 |
PIN
688728
002264
HWX
301013
DVVDF