Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1054.4 1074.5 1030.0 1057.05 7512.00
22 Oct, 2024 1114.95 1114.95 1030.1 1054.4 38 Thousand
21 Oct, 2024 1128.8 1128.8 1101.45 1103.8 5176.00
18 Oct, 2024 1102.5 1126.85 1099.0 1113.35 3498.00
17 Oct, 2024 1133.0 1133.0 1101.0 1106.75 4111.00
16 Oct, 2024 1114.0 1122.8 1099.55 1112.8 7387.00
15 Oct, 2024 1122.5 1137.0 1095.0 1103.35 9789.00
14 Oct, 2024 1122.0 1138.0 1121.9 1127.0 3068.00
11 Oct, 2024 1139.95 1143.7 1121.0 1126.95 3779.00
10 Oct, 2024 1132.0 1138.95 1126.15 1134.35 2874.00