Goodyear India Limited (GOODYEAR.BO)

INR 891.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 834.0 848.6 828.0 838.25 12.85 Thousand
19 Mar, 2025 826.0 835.0 818.0 828.55 8184.00
18 Mar, 2025 818.7 824.0 812.4 818.1 8184.00
17 Mar, 2025 810.1 827.95 806.0 810.75 8076.00
13 Mar, 2025 824.8 840.0 816.0 818.25 8718.00
12 Mar, 2025 832.0 841.9 816.0 821.85 7561.00
11 Mar, 2025 832.25 847.0 825.1 827.95 4497.00
10 Mar, 2025 841.8 859.0 823.3 832.25 7768.00
07 Mar, 2025 833.05 845.95 833.05 838.65 4565.00
06 Mar, 2025 829.8 850.0 827.0 842.8 8152.00