Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1168.0 1168.0 1152.0 1157.7 8836.00
27 Sep, 2024 1165.0 1173.5 1157.5 1162.0 13.77 Thousand
26 Sep, 2024 1167.9 1167.9 1156.05 1158.8 3509.00
25 Sep, 2024 1157.0 1170.0 1155.15 1161.75 6152.00
24 Sep, 2024 1168.95 1169.0 1156.2 1160.1 3249.00
23 Sep, 2024 1169.9 1169.9 1154.0 1158.25 8069.00
20 Sep, 2024 1167.9 1168.7 1155.0 1159.7 7247.00
19 Sep, 2024 1161.2 1171.0 1154.0 1156.6 7553.00
18 Sep, 2024 1173.9 1173.9 1157.5 1161.15 5364.00
17 Sep, 2024 1174.85 1178.2 1156.0 1161.8 9813.00