Goodyear India Limited (GOODYEAR.BO)
INR 880.5
(-2.09%)
INR 880.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1021.0 | 1021.0 | 1006.0 | 1014.1 | 2319.00 |
| 26 Dec, 2024 | 1010.0 | 1022.0 | 1002.1 | 1016.35 | 4547.00 |
| 24 Dec, 2024 | 1000.95 | 1019.85 | 1000.95 | 1009.2 | 2922.00 |
| 23 Dec, 2024 | 1012.1 | 1030.0 | 999.0 | 1000.95 | 5338.00 |
| 20 Dec, 2024 | 1035.0 | 1035.0 | 1009.1 | 1011.95 | 8619.00 |
| 19 Dec, 2024 | 1011.0 | 1030.0 | 1011.0 | 1027.7 | 2620.00 |
| 18 Dec, 2024 | 1027.15 | 1039.85 | 1021.5 | 1022.65 | 3668.00 |
| 17 Dec, 2024 | 1044.9 | 1044.9 | 1025.55 | 1030.5 | 3467.00 |
| 16 Dec, 2024 | 1030.1 | 1049.0 | 1025.95 | 1030.35 | 4195.00 |
| 13 Dec, 2024 | 1034.05 | 1036.0 | 1021.2 | 1028.65 | 3387.00 |
PIN
688728
002264
HWX
301013
DVVDF