Goodyear India Limited (GOODYEAR.BO)

INR 880.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1033.7 1048.0 1022.3 1038.1 3466.00
27 Nov, 2024 1022.8 1039.95 1014.15 1030.7 4669.00
26 Nov, 2024 1025.0 1026.75 1020.0 1022.8 2697.00
25 Nov, 2024 1020.0 1028.0 1011.1 1018.25 3137.00
22 Nov, 2024 1001.3 1017.95 1001.0 1011.2 6875.00
21 Nov, 2024 1019.0 1019.0 1000.0 1005.0 4575.00
19 Nov, 2024 1015.0 1023.0 1006.6 1011.2 5975.00
18 Nov, 2024 1014.0 1014.0 1000.0 1006.4 4303.00
14 Nov, 2024 1011.1 1019.9 1003.1 1005.2 5041.00
13 Nov, 2024 1033.0 1033.0 1010.0 1011.5 5947.00