Goodyear India Limited (GOODYEAR.BO)
INR 1024.95
(0.23%)
INR 1024.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1183.8 | 1183.8 | 1167.25 | 1176.4 | 9937.00 |
| 03 Sep, 2024 | 1180.0 | 1189.0 | 1168.55 | 1176.15 | 11.43 Thousand |
| 02 Sep, 2024 | 1166.1 | 1185.0 | 1161.9 | 1182.15 | 15.03 Thousand |
| 01 Sep, 2024 | 1166.1 | 1185.0 | 1161.9 | 1182.15 | 15.03 Thousand |
| 30 Aug, 2024 | 1183.9 | 1183.9 | 1164.0 | 1172.45 | 4949.00 |
| 29 Aug, 2024 | 1175.45 | 1175.45 | 1170.05 | 1174.1 | 4949.00 |
| 28 Aug, 2024 | 1175.0 | 1177.9 | 1161.1 | 1170.45 | 4734.00 |
| 27 Aug, 2024 | 1173.0 | 1179.85 | 1165.0 | 1174.9 | 10.78 Thousand |
| 26 Aug, 2024 | 1172.2 | 1186.0 | 1161.95 | 1172.45 | 7622.00 |
| 25 Aug, 2024 | 1172.2 | 1186.0 | 1161.95 | 1172.45 | 7622.00 |
PIN
688728
002264
HWX
301013
DVVDF