Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1166.2 1175.0 1166.2 1172.2 5247.00
22 Aug, 2024 1168.0 1180.05 1161.0 1171.95 11.18 Thousand
21 Aug, 2024 1174.9 1174.9 1162.9 1164.25 13.4 Thousand
20 Aug, 2024 1171.0 1185.0 1158.0 1171.6 13.4 Thousand
19 Aug, 2024 1164.0 1173.3 1150.0 1160.0 10.09 Thousand
18 Aug, 2024 1164.0 1173.3 1150.0 1160.0 10.09 Thousand
16 Aug, 2024 1167.0 1183.0 1154.0 1159.0 5844.00
15 Aug, 2024 1167.0 1183.0 1154.0 1159.0 5844.00
14 Aug, 2024 1177.05 1193.9 1157.05 1163.1 5000.00
13 Aug, 2024 1197.55 1199.0 1172.65 1177.05 5000.00