Goodyear India Limited (GOODYEAR.BO)
INR 880.5
(-2.09%)
INR 880.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1122.5 | 1137.0 | 1095.0 | 1103.35 | 9789.00 |
| 14 Oct, 2024 | 1122.0 | 1138.0 | 1121.9 | 1127.0 | 3068.00 |
| 11 Oct, 2024 | 1139.95 | 1143.7 | 1121.0 | 1126.95 | 3779.00 |
| 10 Oct, 2024 | 1132.0 | 1138.95 | 1126.15 | 1134.35 | 2874.00 |
| 09 Oct, 2024 | 1113.8 | 1133.0 | 1110.8 | 1125.75 | 6870.00 |
| 08 Oct, 2024 | 1115.0 | 1118.0 | 1105.0 | 1108.85 | 10.97 Thousand |
| 07 Oct, 2024 | 1142.0 | 1151.2 | 1110.0 | 1111.25 | 8432.00 |
| 04 Oct, 2024 | 1152.0 | 1160.0 | 1141.0 | 1141.95 | 7426.00 |
| 03 Oct, 2024 | 1162.85 | 1162.85 | 1150.0 | 1150.35 | 5903.00 |
| 01 Oct, 2024 | 1164.95 | 1168.95 | 1160.0 | 1162.85 | 5333.00 |
PIN
688728
002264
HWX
301013
DVVDF