Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1187.1 1222.0 1187.1 1212.35 20.06 Thousand
29 Jul, 2024 1200.0 1205.0 1185.25 1187.25 6497.00
26 Jul, 2024 1191.0 1191.0 1177.0 1188.4 5553.00
25 Jul, 2024 1170.05 1182.0 1170.05 1177.8 4186.00
24 Jul, 2024 1177.55 1190.05 1170.1 1175.8 5642.00
23 Jul, 2024 1200.0 1205.0 1156.1 1177.55 10.28 Thousand
22 Jul, 2024 1196.9 1215.0 1188.05 1190.65 7516.00
19 Jul, 2024 1204.7 1204.7 1175.15 1189.0 8512.00
18 Jul, 2024 1208.0 1215.95 1196.0 1204.7 9169.00
16 Jul, 2024 1210.0 1217.45 1205.05 1209.45 11.88 Thousand