Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1197.8 1208.8 1185.0 1189.4 10.17 Thousand
28 Jun, 2024 1160.0 1221.1 1158.0 1198.65 35.38 Thousand
27 Jun, 2024 1169.0 1177.8 1156.95 1158.75 9056.00
26 Jun, 2024 1178.0 1185.0 1145.0 1150.6 25.64 Thousand
25 Jun, 2024 1180.2 1187.0 1152.0 1174.35 11.45 Thousand
24 Jun, 2024 1165.1 1177.9 1165.1 1173.95 5098.00
21 Jun, 2024 1184.9 1190.0 1160.95 1175.1 3959.00
20 Jun, 2024 1187.5 1187.5 1155.0 1185.7 9069.00
19 Jun, 2024 1203.0 1203.0 1176.0 1184.45 5383.00
18 Jun, 2024 1175.05 1205.0 1175.05 1192.05 7754.00