Goodyear India Limited (GOODYEAR.BO)

INR 891.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1020.0 1028.0 1011.1 1018.25 3137.00
22 Nov, 2024 1001.3 1017.95 1001.0 1011.2 6875.00
21 Nov, 2024 1019.0 1019.0 1000.0 1005.0 4575.00
19 Nov, 2024 1015.0 1023.0 1006.6 1011.2 5975.00
18 Nov, 2024 1014.0 1014.0 1000.0 1006.4 4303.00
14 Nov, 2024 1011.1 1019.9 1003.1 1005.2 5041.00
13 Nov, 2024 1033.0 1033.0 1010.0 1011.5 5947.00
12 Nov, 2024 1021.0 1036.65 1015.0 1021.2 2862.00
11 Nov, 2024 1042.7 1042.7 1025.0 1030.2 5731.00
08 Nov, 2024 1032.95 1040.05 1020.1 1031.7 5428.00