Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1141.0 1159.0 1137.0 1141.4 4670.00
30 May, 2024 1138.1 1152.3 1138.1 1146.0 6634.00
29 May, 2024 1159.0 1159.0 1145.0 1149.05 9532.00
28 May, 2024 1177.0 1178.0 1140.0 1152.55 26.54 Thousand
27 May, 2024 1218.0 1227.9 1205.0 1209.95 8087.00
24 May, 2024 1209.9 1228.95 1209.9 1215.8 5724.00
23 May, 2024 1228.1 1228.1 1205.0 1209.9 7180.00
22 May, 2024 1230.0 1240.0 1220.0 1228.1 8811.00
21 May, 2024 1200.0 1228.75 1200.0 1223.85 14.09 Thousand
18 May, 2024 1204.0 1221.9 1202.35 1208.05 4634.00