Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1114.95 | 1114.95 | 1030.1 | 1054.4 | 38 Thousand |
| 21 Oct, 2024 | 1128.8 | 1128.8 | 1101.45 | 1103.8 | 5176.00 |
| 18 Oct, 2024 | 1102.5 | 1126.85 | 1099.0 | 1113.35 | 3498.00 |
| 17 Oct, 2024 | 1133.0 | 1133.0 | 1101.0 | 1106.75 | 4111.00 |
| 16 Oct, 2024 | 1114.0 | 1122.8 | 1099.55 | 1112.8 | 7387.00 |
| 15 Oct, 2024 | 1122.5 | 1137.0 | 1095.0 | 1103.35 | 9789.00 |
| 14 Oct, 2024 | 1122.0 | 1138.0 | 1121.9 | 1127.0 | 3068.00 |
| 11 Oct, 2024 | 1139.95 | 1143.7 | 1121.0 | 1126.95 | 3779.00 |
| 10 Oct, 2024 | 1132.0 | 1138.95 | 1126.15 | 1134.35 | 2874.00 |
| 09 Oct, 2024 | 1113.8 | 1133.0 | 1110.8 | 1125.75 | 6870.00 |
PIN
688728
002264
HWX
301013
DVVDF