Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1029.9 | 1029.9 | 1013.9 | 1016.6 | 13.78 Thousand |
| 05 Nov, 2024 | 1010.7 | 1027.85 | 1010.7 | 1016.5 | 5162.00 |
| 04 Nov, 2024 | 1038.0 | 1042.0 | 1013.0 | 1020.7 | 8749.00 |
| 01 Nov, 2024 | 1029.85 | 1043.0 | 1023.0 | 1033.3 | 2957.00 |
| 31 Oct, 2024 | 1009.0 | 1024.95 | 1007.1 | 1015.9 | 5290.00 |
| 30 Oct, 2024 | 1031.0 | 1031.0 | 1004.0 | 1006.2 | 21.86 Thousand |
| 29 Oct, 2024 | 1044.75 | 1044.75 | 1015.0 | 1020.2 | 7170.00 |
| 28 Oct, 2024 | 1030.55 | 1049.9 | 1025.0 | 1027.55 | 5486.00 |
| 25 Oct, 2024 | 1059.9 | 1064.7 | 1020.05 | 1030.05 | 7639.00 |
| 24 Oct, 2024 | 1068.95 | 1068.95 | 1041.1 | 1054.65 | 4064.00 |
PIN
688728
002264
HWX
301013
DVVDF