Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1176.0 1188.0 1173.05 1182.4 7840.00
13 Jun, 2024 1179.85 1179.85 1168.0 1176.05 8254.00
12 Jun, 2024 1168.0 1178.95 1161.3 1171.1 5415.00
11 Jun, 2024 1161.0 1179.75 1156.05 1167.05 9016.00
10 Jun, 2024 1160.0 1175.0 1155.0 1162.8 6090.00
07 Jun, 2024 1159.0 1160.0 1147.6 1158.55 6714.00
06 Jun, 2024 1131.0 1155.0 1131.0 1147.6 5577.00
05 Jun, 2024 1126.2 1144.65 1100.1 1138.2 7731.00
04 Jun, 2024 1148.5 1148.5 1091.0 1126.2 13.33 Thousand
03 Jun, 2024 1151.0 1157.8 1141.4 1144.4 8268.00