Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1035.4 | 1045.9 | 1026.95 | 1028.35 | 6417.00 |
| 05 Dec, 2024 | 1032.2 | 1040.05 | 1027.2 | 1035.4 | 4459.00 |
| 04 Dec, 2024 | 1033.2 | 1046.65 | 1024.95 | 1035.35 | 4285.00 |
| 03 Dec, 2024 | 1044.0 | 1048.5 | 1029.9 | 1032.05 | 3632.00 |
| 02 Dec, 2024 | 1038.75 | 1050.0 | 1028.0 | 1030.25 | 5867.00 |
| 29 Nov, 2024 | 1048.1 | 1084.0 | 1025.0 | 1038.75 | 8417.00 |
| 28 Nov, 2024 | 1033.7 | 1048.0 | 1022.3 | 1038.1 | 3466.00 |
| 27 Nov, 2024 | 1022.8 | 1039.95 | 1014.15 | 1030.7 | 4669.00 |
| 26 Nov, 2024 | 1025.0 | 1026.75 | 1020.0 | 1022.8 | 2697.00 |
| 25 Nov, 2024 | 1020.0 | 1028.0 | 1011.1 | 1018.25 | 3137.00 |
PIN
688728
002264
HWX
301013
DVVDF