Goodyear India Limited (GOODYEAR.BO)

INR 1024.95

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1197.0 1234.0 1194.0 1200.55 31.4 Thousand
12 Jul, 2024 1182.05 1201.0 1180.2 1190.65 8446.00
11 Jul, 2024 1185.1 1198.85 1180.0 1186.1 6394.00
10 Jul, 2024 1187.2 1235.0 1180.0 1183.75 15.4 Thousand
09 Jul, 2024 1181.1 1202.0 1180.0 1196.25 8865.00
08 Jul, 2024 1192.0 1197.3 1182.0 1184.6 5993.00
05 Jul, 2024 1183.05 1204.0 1183.05 1187.2 6924.00
04 Jul, 2024 1201.2 1205.0 1190.0 1191.75 9064.00
03 Jul, 2024 1209.9 1211.0 1195.2 1203.45 7496.00
02 Jul, 2024 1204.0 1227.0 1191.2 1198.05 12.67 Thousand